yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

2.20% ($43.00)

更新于 2026-11-03 23:35:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1958

24H 成交量

$28.67万

流通市值

$6,494.19万

24H 涨跌额

($43.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.11万	$446.03万	-0.27%
59	QQQBQQQB	$686.27	$699.19	$680.00	$580.08万	—	-1.84%
418	DYMDymension	$0.01507	$0.01548	$0.01446	$29.36万	$1,020.31万	-0.13%
624	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.00万	$5,213.55万	0.00%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
669	HPEBHPEB	$53.92	$54.58	$50.79	$3.99万	—	-1.16%
451	SECZBSECZB	$7.94	$8.01	$7.18	$24.81万	—	0.76%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
588	CELRCeler Network	$0.002435	$0.002465	$0.002349	$13.01万	$1,856.58万	0.75%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
575	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$14.09万	$2,979.61万	2.91%
23	LINKChainlink	$11.113	$11.37	$11.00	$2,183.47万	$85.04亿	-1.96%
445	NEONEO	$1.963	$1.98	$1.92	$25.92万	$1.37亿	-0.05%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
47	PAXGPAX Gold	$3932.91	$3,975.56	$3,905.01	$870.17万	$17.66亿	-0.58%
580	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.80万	$210.75万	-2.33%
310	ONEONEchain	$0.001111	$0.001162	$0.001077	$45.64万	$5,927.91万	-0.63%
268	COTICOTI	$0.00983	$0.01014	$0.00966	$56.00万	$1,753.07万	-2.48%
377	RVNRavencoin	$0.001343	$0.001373	$0.001288	$34.78万	$2,177.84万	0.45%