Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:55:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.54%
61	QQQBQQQB	$683.22	$700.37	$680.00	$579.06万	—	-1.95%
452	DYMDymension	$0.01504	$0.01527	$0.01446	$26.12万	$1,020.31万	0.20%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
673	HPEBHPEB	$51.74	$56.02	$50.79	$3.71万	—	-7.33%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.45万	$1,856.58万	-0.08%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.00323	$0.003277	$0.003082	$13.81万	$2,979.61万	-1.04%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,123.82万	$85.04亿	-1.15%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
45	PAXGPAX Gold	$3915.76	$3,973.74	$3,905.01	$929.39万	$17.66亿	0.05%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
204	COTICOTI	$0.0099	$0.01038	$0.00966	$76.19万	$1,753.07万	-3.13%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%