Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-1.77% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01016

24H 成交量

$94.17万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.13万	$446.03万	-0.81%
61	QQQBQQQB	$684.63	$700.37	$680.00	$583.06万	—	-1.75%
454	DYMDymension	$0.01483	$0.01527	$0.01446	$24.24万	$1,020.31万	-1.13%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.65万	—	-6.90%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	CELRCeler Network	$0.002387	$0.002448	$0.002349	$7.49万	$1,856.58万	-1.32%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003182	$0.003299	$0.003082	$13.68万	$2,979.61万	-0.50%
23	LINKChainlink	$11.124	$11.43	$11.00	$2,159.81万	$85.04亿	-1.13%
464	NEONEO	$1.953	$1.98	$1.92	$23.30万	$1.37亿	0.10%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
43	PAXGPAX Gold	$3913.25	$3,973.74	$3,905.01	$939.82万	$17.66亿	0.15%
605	MAVMaverick Token	$0.00828	$0.00866	$0.00816	$11.67万	$210.75万	-3.04%
298	ONEONEchain	$0.001098	$0.001132	$0.001077	$47.43万	$5,927.91万	-1.79%
201	COTICOTI	$0.00982	$0.01038	$0.00966	$76.88万	$1,753.07万	-2.68%
399	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.58万	$2,177.84万	-0.30%