TQQQB

TQQQB · 美元计价

$60.13

≈ ￥396.858

-5.22% (-$3.31)

更新于 2026-11-03 20:45:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.44

24H 成交量

$611.07万

流通市值

—

24H 涨跌额

(-$3.31)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.92万	$446.03万	-0.27%
62	QQQBQQQB	$684.58	$700.37	$680.00	$564.22万	—	-1.69%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.49万	$1,020.31万	1.00%
619	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.38万	$5,213.55万	-0.13%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.64万	—	-6.67%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.54万	—	-5.52%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	CELRCeler Network	$0.002426	$0.002448	$0.002349	$9.51万	$1,856.58万	0.29%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
587	IOTXIoTeX	$0.003292	$0.003298	$0.003082	$13.40万	$2,979.61万	1.86%
23	LINKChainlink	$11.217	$11.43	$11.00	$2,144.21万	$85.04亿	-1.02%
464	NEONEO	$1.975	$1.98	$1.92	$24.00万	$1.37亿	0.92%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
45	PAXGPAX Gold	$3924.5	$3,973.74	$3,905.01	$918.78万	$17.66亿	0.29%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
304	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.97万	$5,927.91万	1.98%
208	COTICOTI	$0.00996	$0.01038	$0.00966	$74.85万	$1,753.07万	-3.77%
385	RVNRavencoin	$0.001351	$0.001358	$0.001288	$33.79万	$2,177.84万	0.60%