Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
62	QQQBQQQB	$657.79	$665.00	$654.77	$385.90万	—	0.10%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
650	HPEBHPEB	$44.83	$47.73	$44.01	$5.27万	—	-5.12%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.64万	—	-5.75%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
212	CELRCeler Network	$0.002443	$0.002544	$0.002388	$67.35万	$1,945.69万	0.12%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
631	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.79%
32	LINKChainlink	$10.828	$11.04	$10.74	$1,134.30万	$83.68亿	-0.44%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
33	PAXGPAX Gold	$4065.08	$4,071.69	$4,018.00	$1,128.87万	$18.11亿	0.30%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
14	ONEONEchain	$0.001944	$0.00209	$0.001341	$3,212.19万	$5,787.50万	32.70%
401	COTICOTI	$0.00937	$0.0098	$0.00931	$26.61万	$1,730.10万	-2.70%
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%