Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-1.29% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05194

24H 成交量

$5.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.34万	$461.89万	-1.55%
132	QQQBQQQB	$696.32	$698.72	$694.13	$115.13万	—	0.31%
400	DYMDymension	$0.01548	$0.01589	$0.01544	$24.59万	$1,070.90万	-2.52%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,065.94	—	0.09%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	CELRCeler Network	$0.002486	$0.002609	$0.002472	$20.01万	$1,930.19万	-3.27%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
258	IOTXIoTeX	$0.003167	$0.003598	$0.00315	$48.38万	$3,023.79万	-11.71%
14	LINKChainlink	$11.496	$11.96	$11.48	$2,365.53万	$88.49亿	-2.19%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.25%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$363.24万	$17.37亿	0.01%
606	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.86万	$218.72万	-2.02%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.46万	$5,902.05万	-2.80%
70	COTICOTI	$0.01012	$0.011	$0.00962	$261.77万	$1,847.63万	3.69%
404	RVNRavencoin	$0.001381	$0.001404	$0.001361	$23.98万	$2,300.50万	-0.15%