Quant

QNT · 美元计价

$193.77

≈ ￥1278.88

-2.55% (-$5.07)

更新于 2026-11-03 13:55:03

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.84

24H 成交量

$905.66万

流通市值

$23.82亿

24H 涨跌额

(-$5.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.64万	$210.75万	-4.17%
245	ONEONEchain	$0.001092	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.04%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
347	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.65%