OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.60万	$446.03万	0.54%
61	QQQBQQQB	$684.4	$700.37	$680.00	$579.66万	—	-1.62%
463	DYMDymension	$0.01517	$0.01527	$0.01446	$24.29万	$1,020.31万	0.93%
624	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.30万	$5,213.55万	0.00%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
675	HPEBHPEB	$52.15	$55.77	$50.79	$3.61万	—	-5.59%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.65万	—	-5.30%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	CELRCeler Network	$0.002428	$0.002448	$0.002349	$10.04万	$1,856.58万	0.96%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
581	IOTXIoTeX	$0.003286	$0.003309	$0.003082	$13.88万	$2,979.61万	1.89%
24	LINKChainlink	$11.205	$11.43	$11.00	$2,164.42万	$85.04亿	-0.75%
460	NEONEO	$1.967	$1.98	$1.92	$24.78万	$1.37亿	0.92%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
46	PAXGPAX Gold	$3942.66	$3,973.74	$3,905.01	$944.02万	$17.66亿	0.85%
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
219	COTICOTI	$0.00989	$0.01031	$0.00966	$73.15万	$1,753.07万	-2.94%
385	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.74万	$2,177.84万	0.97%