Notcoin

NOT · 美元计价

$0.000324

≈ ￥0.0021384

2.86% ($0.00)

更新于 2026-11-10 10:50:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000315

24H 成交量

$29.59万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$15.99万	$409.37万	-0.88%
50	QQQBQQQB	$679.52	$682.06	$649.21	$925.01万	—	2.79%
397	DYMDymension	$0.01401	$0.01458	$0.01346	$32.27万	$980.59万	-0.07%
573	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.62万	$4,929.73万	-1.27%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
675	HPEBHPEB	$47.86	$48.73	$43.80	$4.25万	—	4.64%
469	SECZBSECZB	$7.72	$8.04	$6.77	$23.28万	—	7.82%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	CELRCeler Network	$0.002128	$0.002249	$0.002119	$30.09万	$1,703.34万	-3.93%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
649	IOTXIoTeX	$0.002952	$0.003032	$0.002814	$7.85万	$2,795.25万	0.85%
25	LINKChainlink	$10.587	$10.83	$10.22	$2,147.58万	$81.61亿	0.09%
452	NEO小蚁	$1.835	$1.88	$1.76	$25.87万	$1.30亿	0.94%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
40	PAXGPAX Gold	$4098.74	$4,133.99	$4,075.93	$1,227.97万	$18.32亿	-0.41%
405	MAVMaverick Token	$0.00767	$0.00812	$0.00714	$31.22万	$193.30万	3.93%
56	ONEONEchain	$0.001417	$0.001705	$0.001401	$757.45万	$5,598.82万	-16.30%
173	COTICOTI	$0.00967	$0.00994	$0.0091	$104.03万	$1,738.53万	0.94%
367	RVNRavencoin	$0.001231	$0.001281	$0.00118	$36.50万	$2,072.29万	0.82%