Kaia
KAIA · 美元计价
$0.0289
≈ ￥0.19074
-4.62% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0303
24H 成交量
$132.29万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.18万 | $394.58万 | -6.25% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.11万 | — | -0.59% |
| 285 |
DYMDymension
|
$0.01253 | $0.01351 | $0.01162 | $54.73万 | $888.23万 | -7.05% |
| 312 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $47.83万 | $4,233.36万 | -8.77% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,425.64 | — | -0.29% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 376 |
CELRCeler Network
|
$0.001935 | $0.002098 | $0.001846 | $36.23万 | $1,544.80万 | -7.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.61% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,819.94万 | $70.46亿 | -5.35% |
| 215 |
NEO小蚁
|
$1.533 | $1.66 | $1.47 | $87.22万 | $1.12亿 | -7.32% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 40 |
PAXGPAX Gold
|
$3820.33 | $3,870.42 | $3,763.57 | $1,550.72万 | $17.16亿 | -1.23% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.77万 | $175.66万 | -7.71% |
| 109 |
ONEONEchain
|
$0.001284 | $0.001403 | $0.001207 | $269.09万 | $6,096.65万 | -6.82% |
| 197 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.72万 | $1,506.27万 | -8.36% |
| 228 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $78.11万 | $1,864.74万 | -8.78% |