GMX

GMX · 美元计价

$8.05

≈ ￥53.13

-0.74% (-$0.06)

更新于 2026-11-08 15:20:01

24H 最高

$8.11

24H 最低

$7.86

今日开盘

$8.11

24H 成交量

$24.22万

流通市值

$8,018.82万

24H 涨跌额

(-$0.06)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.55万	$423.36万	-1.13%
93	QQQBQQQB	$656.38	$658.74	$650.00	$155.81万	—	-0.15%
531	DYMDymension	$0.01415	$0.01461	$0.01407	$10.44万	$980.72万	-3.08%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.32%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
622	SECZBSECZB	$7.07	$7.09	$7.00	$3.24万	—	0.28%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
183	CELRCeler Network	$0.002444	$0.002546	$0.002388	$67.86万	$1,890.23万	-0.16%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
581	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.64万	$2,830.44万	-4.48%
28	LINKChainlink	$10.744	$10.97	$10.72	$698.89万	$82.46亿	-1.23%
488	NEO小蚁	$1.852	$1.90	$1.84	$13.09万	$1.30亿	-2.37%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
62	PAXGPAX Gold	$4061.1	$4,069.00	$4,057.97	$262.31万	$18.17亿	-0.10%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.46万	$192.94万	-2.52%
8	ONEONEchain	$0.001956	$0.002476	$0.001784	$4,400.56万	$5,640.98万	5.39%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.90万	$1,693.85万	0.00%
310	RVNRavencoin	$0.001276	$0.001318	$0.001271	$32.71万	$2,122.45万	-2.60%