GMT
GMT · 美元计价
$0.00535
≈ ￥0.03531
-8.55% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.00587
24H 最低
$0.00505
今日开盘
$0.00585
24H 成交量
$56.10万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $42.99万 | $394.58万 | -4.78% |
| 93 |
QQQBQQQB
|
$671.79 | $676.23 | $666.84 | $331.75万 | — | -0.54% |
| 296 |
DYMDymension
|
$0.01252 | $0.01372 | $0.01162 | $52.04万 | $888.23万 | -8.55% |
| 330 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.57% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.93万 | $1,544.80万 | -8.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.53% |
| 17 |
LINKChainlink
|
$9.129 | $9.73 | $8.57 | $3,767.14万 | $70.46亿 | -5.71% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.41万 | $1.12亿 | -8.25% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 40 |
PAXGPAX Gold
|
$3820.57 | $3,870.42 | $3,763.57 | $1,520.74万 | $17.16亿 | -1.14% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.62% |
| 104 |
ONEONEchain
|
$0.001283 | $0.001427 | $0.001207 | $280.66万 | $6,096.65万 | -9.39% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.56万 | $1,506.27万 | -8.88% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.88% |