Falcon Finance

FF · 美元计价

$0.08774

≈ ￥0.579084

1.56% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.08789

24H 最低

$0.085

今日开盘

$0.08639

24H 成交量

$61.39万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$24.45万	$416.55万	-3.73%
68	QQQBQQQB	$661.87	$664.14	$649.21	$476.73万	—	0.72%
425	DYMDymension	$0.01432	$0.01432	$0.01338	$32.07万	$964.79万	2.14%
512	TURBOTurbo	$0.00072	$0.000721	$0.000681	$21.93万	$4,887.66万	0.56%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
681	HPEBHPEB	$45.19	$45.74	$43.80	$2.33万	—	0.56%
612	SECZBSECZB	$7.01	$7.23	$6.83	$11.87万	—	-0.85%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	CELRCeler Network	$0.002218	$0.002425	$0.002111	$66.36万	$1,769.87万	-7.89%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
559	IOTXIoTeX	$0.002981	$0.002982	$0.002814	$18.23万	$2,761.48万	0.37%
25	LINKChainlink	$10.625	$10.76	$10.13	$2,144.82万	$81.54亿	-1.17%
428	NEO小蚁	$1.836	$1.85	$1.73	$31.68万	$1.28亿	-0.11%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
34	PAXGPAX Gold	$4114.83	$4,123.68	$4,032.34	$1,398.18万	$18.12亿	1.41%
453	MAVMaverick Token	$0.00768	$0.00773	$0.0071	$28.78万	$186.79万	1.32%
41	ONEONEchain	$0.001495	$0.001995	$0.001486	$1,132.00万	$5,561.54万	-21.19%
123	COTICOTI	$0.00978	$0.00984	$0.009	$174.84万	$1,651.80万	4.94%
285	RVNRavencoin	$0.001252	$0.001259	$0.001158	$56.80万	$2,066.09万	0.08%