Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 12:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PSGParis Saint-Germain Fan Token	$0.342	$0.344	$0.328	$15.79万	$409.37万	0.29%
50	QQQBQQQB	$677.91	$682.06	$649.21	$935.14万	—	2.66%
399	DYMDymension	$0.01409	$0.01458	$0.01346	$32.35万	$980.59万	1.08%
566	TURBOTurbo	$0.000702	$0.000733	$0.000686	$15.00万	$4,929.73万	-0.14%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
674	HPEBHPEB	$47.47	$48.73	$43.80	$4.12万	—	4.93%
465	SECZBSECZB	$7.86	$8.04	$6.77	$23.73万	—	10.70%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	CELRCeler Network	$0.002126	$0.002249	$0.002104	$29.62万	$1,703.34万	-3.10%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
648	IOTXIoTeX	$0.002938	$0.003032	$0.002814	$7.67万	$2,795.25万	1.38%
26	LINKChainlink	$10.62	$10.83	$10.22	$2,129.10万	$81.61亿	0.28%
458	NEO小蚁	$1.843	$1.88	$1.76	$25.65万	$1.30亿	2.16%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
41	PAXGPAX Gold	$4104.78	$4,133.99	$4,075.93	$1,210.40万	$18.32亿	-0.21%
397	MAVMaverick Token	$0.00762	$0.00812	$0.00714	$32.46万	$193.30万	3.96%
57	ONEONEchain	$0.001368	$0.001674	$0.001363	$747.65万	$5,598.82万	-17.24%
176	COTICOTI	$0.00969	$0.00994	$0.0091	$103.08万	$1,738.53万	2.22%
379	RVNRavencoin	$0.001236	$0.001281	$0.00118	$35.47万	$2,072.29万	1.65%