EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PSGParis Saint-Germain Fan Token	$0.342	$0.344	$0.328	$15.77万	$409.37万	0.59%
50	QQQBQQQB	$677.52	$682.06	$649.21	$935.32万	—	2.59%
399	DYMDymension	$0.01407	$0.01458	$0.01346	$32.35万	$980.59万	1.15%
565	TURBOTurbo	$0.000703	$0.000733	$0.000686	$15.03万	$4,929.73万	0.00%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
674	HPEBHPEB	$47.47	$48.73	$43.80	$4.26万	—	4.86%
465	SECZBSECZB	$7.82	$8.04	$6.77	$23.69万	—	9.83%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	CELRCeler Network	$0.00212	$0.002249	$0.002104	$29.65万	$1,703.34万	-3.37%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
647	IOTXIoTeX	$0.002938	$0.003032	$0.002814	$7.70万	$2,795.25万	1.49%
26	LINKChainlink	$10.617	$10.83	$10.22	$2,134.09万	$81.61亿	0.21%
458	NEO小蚁	$1.846	$1.88	$1.76	$25.67万	$1.30亿	2.33%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
41	PAXGPAX Gold	$4104.98	$4,133.99	$4,075.93	$1,210.88万	$18.32亿	-0.18%
397	MAVMaverick Token	$0.00761	$0.00812	$0.00714	$32.44万	$193.30万	3.82%
57	ONEONEchain	$0.001371	$0.001674	$0.001371	$744.98万	$5,598.82万	-17.21%
176	COTICOTI	$0.00969	$0.00994	$0.0091	$103.04万	$1,738.53万	2.11%
379	RVNRavencoin	$0.001235	$0.001281	$0.00118	$35.47万	$2,072.29万	1.56%