Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

-0.22% (-$0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.00093

24H 成交量

$29.00万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.27万	$409.37万	-0.88%
50	QQQBQQQB	$678.56	$682.06	$649.21	$937.65万	—	3.62%
399	DYMDymension	$0.01397	$0.01458	$0.01346	$32.60万	$980.59万	0.43%
574	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.80万	$4,929.73万	0.00%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
674	HPEBHPEB	$47.86	$48.73	$43.80	$4.32万	—	7.19%
465	SECZBSECZB	$7.68	$8.04	$6.77	$24.64万	—	9.25%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	CELRCeler Network	$0.002142	$0.002249	$0.002127	$32.37万	$1,703.34万	-2.37%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
641	IOTXIoTeX	$0.00296	$0.003032	$0.002814	$8.88万	$2,795.25万	2.39%
25	LINKChainlink	$10.66	$10.83	$10.22	$2,199.14万	$81.61亿	1.31%
455	NEO小蚁	$1.829	$1.88	$1.76	$25.95万	$1.30亿	2.18%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
37	PAXGPAX Gold	$4119.43	$4,133.99	$4,075.93	$1,314.48万	$18.32亿	0.54%
405	MAVMaverick Token	$0.00767	$0.00812	$0.00714	$31.67万	$193.30万	4.93%
55	ONEONEchain	$0.001415	$0.001734	$0.001415	$762.60万	$5,598.82万	-18.11%
171	COTICOTI	$0.0097	$0.00994	$0.0091	$105.62万	$1,738.53万	3.08%
369	RVNRavencoin	$0.001233	$0.001281	$0.00118	$36.43万	$2,072.29万	1.57%