Band Protocol

BAND · 美元计价

$0.1705

≈ ￥1.1253

-4.48% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$0.1785

24H 最低

$0.166

今日开盘

$0.1785

24H 成交量

$4.36万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.65万	$416.55万	-5.46%
69	QQQBQQQB	$650.66	$662.53	$649.21	$367.22万	—	-1.00%
448	DYMDymension	$0.01349	$0.01419	$0.01338	$26.54万	$964.79万	-4.80%
527	TURBOTurbo	$0.000688	$0.000721	$0.000681	$18.61万	$4,887.66万	-4.05%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
677	HPEBHPEB	$43.99	$45.74	$43.80	$1.99万	—	-2.35%
639	SECZBSECZB	$6.85	$7.23	$6.83	$8.13万	—	-3.25%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
217	CELRCeler Network	$0.002137	$0.002488	$0.002111	$71.96万	$1,769.87万	-12.67%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
515	IOTXIoTeX	$0.002823	$0.003024	$0.002814	$19.94万	$2,761.48万	-5.36%
27	LINKChainlink	$10.252	$10.81	$10.13	$1,620.39万	$81.54亿	-4.70%
485	NEO小蚁	$1.768	$1.86	$1.73	$22.85万	$1.28亿	-4.48%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
38	PAXGPAX Gold	$4078.48	$4,123.68	$4,032.34	$1,046.88万	$18.12亿	0.46%
453	MAVMaverick Token	$0.00716	$0.00773	$0.0071	$26.23万	$186.79万	-7.37%
20	ONEONEchain	$0.001598	$0.002254	$0.001586	$1,829.22万	$5,561.54万	-19.50%
120	COTICOTI	$0.00914	$0.00976	$0.009	$157.95万	$1,651.80万	-3.28%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,066.09万	-6.66%