Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.02万	$449.95万	0.54%
45	QQQBQQQB	$691.17	$701.85	$670.00	$1,277.80万	—	1.27%
478	DYMDymension	$0.01541	$0.0158	$0.01451	$25.72万	$1,061.37万	2.73%
494	TURBOTurbo	$0.000769	$0.000797	$0.000742	$23.77万	$5,313.13万	0.79%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.16万	—	-7.09%
488	SECZBSECZB	$8.17	$8.45	$7.42	$24.61万	—	4.88%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	CELRCeler Network	$0.002476	$0.002542	$0.002334	$25.98万	$1,913.45万	3.38%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
657	IOTXIoTeX	$0.003337	$0.003385	$0.003141	$8.89万	$3,118.97万	3.15%
24	LINKChainlink	$11.487	$11.80	$10.63	$3,084.25万	$88.54亿	5.16%
422	NEO小蚁	$1.984	$2.03	$1.88	$31.40万	$1.40亿	2.91%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
39	PAXGPAX Gold	$4075.69	$4,075.69	$3,928.63	$1,495.94万	$18.18亿	3.42%
570	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.41万	$208.82万	0.97%
239	ONEONEchain	$0.001116	$0.001164	$0.00106	$71.40万	$5,810.80万	2.57%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$59.71万	$1,827.42万	4.85%
472	RVNRavencoin	$0.001349	$0.001385	$0.001281	$26.06万	$2,233.96万	1.89%